Indicators

Natural Resources North American Ishares ETF (NY: IGE )

42.67 -0.40 (-0.93%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.98	36.08	35.80	35.87	386,059	-0.09(-0.26%)
May 28, 2015	35.95	35.97	35.65	35.97	332,342	-0.11(-0.31%)
May 27, 2015	36.05	36.32	35.86	36.08	356,581	+0.01(+0.03%)
May 26, 2015	36.54	36.59	35.94	36.07	236,999	-0.67(-1.81%)
May 22, 2015	36.67	36.74	36.74	36.74	257,795	-0.17(-0.46%)
May 21, 2015	36.69	36.95	36.61	36.91	495,609	+0.38(+1.03%)
May 20, 2015	36.58	36.67	36.37	36.53	191,108	+0.06(+0.15%)
May 19, 2015	36.84	36.84	36.43	36.48	217,501	-0.58(-1.57%)
May 18, 2015	36.98	37.10	36.82	37.06	383,079	+0.00(+0.00%)
May 15, 2015	36.78	37.17	36.66	37.06	224,386	+0.11(+0.31%)
May 14, 2015	37.10	37.34	36.92	36.94	494,552	-0.03(-0.08%)
May 13, 2015	37.26	37.40	36.87	36.97	710,284	-0.03(-0.08%)
May 12, 2015	36.84	37.22	36.76	37.00	218,179	+0.16(+0.43%)
May 11, 2015	37.42	37.46	36.80	36.84	365,324	-0.56(-1.51%)
May 08, 2015	37.11	37.42	36.71	37.41	192,295	+0.60(+1.63%)
May 07, 2015	37.16	37.16	36.54	36.80	382,233	-0.41(-1.11%)
May 06, 2015	37.75	37.81	37.05	37.22	349,264	-0.20(-0.53%)
May 05, 2015	38.21	38.39	37.40	37.41	311,884	-0.53(-1.39%)
May 04, 2015	38.15	38.21	37.78	37.94	274,963	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.