Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.142 4.150 4.118 4.118 434,903 -0.06(-1.35%)
May 30, 2018 4.182 4.182 4.126 4.174 506,133 +0.02(+0.39%)
May 29, 2018 4.190 4.190 4.134 4.158 749,468 -0.10(-2.26%)
May 25, 2018 4.254 4.254 4.254 0 -0.04(-0.93%)
May 24, 2018 4.326 4.334 4.270 4.294 224,076 -0.04(-0.93%)
May 23, 2018 4.342 4.342 4.318 4.334 280,207 -0.02(-0.37%)
May 22, 2018 4.391 4.391 4.342 4.350 403,928 -0.04(-0.91%)
May 21, 2018 4.374 4.399 4.350 4.391 166,795 +0.02(+0.37%)
May 18, 2018 4.399 4.399 4.366 4.374 173,489 -0.02(-0.55%)
May 17, 2018 4.415 4.431 4.391 4.399 298,175 -0.02(-0.36%)
May 16, 2018 4.431 4.447 4.407 4.415 633,674 -0.02(-0.36%)
May 15, 2018 4.487 4.487 4.407 4.431 344,022 -0.07(-1.60%)
May 14, 2018 4.495 4.527 4.495 4.503 203,665 +0.02(+0.54%)
May 11, 2018 4.471 4.491 4.455 4.479 184,427 +0.01(+0.18%)
May 10, 2018 4.463 4.487 4.463 4.471 300,591 +0.04(+0.91%)
May 09, 2018 4.399 4.447 4.395 4.431 345,049 +0.00(+0.00%)
May 08, 2018 4.391 4.455 4.391 4.431 607,491 +0.04(+0.91%)
May 07, 2018 4.415 4.431 4.366 4.391 2,276,167 -0.10(-2.32%)
May 04, 2018 4.447 4.535 4.447 4.495 286,549 +0.03(+0.72%)
May 03, 2018 4.439 4.471 4.423 4.463 176,532 -0.01(-0.18%)
May 02, 2018 4.471 4.511 4.455 4.471 252,700 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.