Indicators

Fts International Inc Cl A (NY: FTSI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.510	6.970	6.060	6.140	369,200	-1.05(-14.60%)
May 28, 2020	6.250	7.850	6.050	7.190	1,301,342	+1.00(+16.16%)
May 27, 2020	6.290	6.600	5.820	6.190	277,190	-0.23(-3.58%)
May 26, 2020	5.880	6.470	5.630	6.420	317,690	+0.82(+14.64%)
May 22, 2020	5.730	5.930	5.100	5.600	504,800	-0.12(-2.10%)
May 21, 2020	4.680	6.690	4.180	5.720	1,609,171	+1.10(+23.81%)
May 20, 2020	4.230	4.740	4.206	4.620	411,091	+0.54(+13.24%)
May 19, 2020	4.620	4.630	4.020	4.080	357,447	-0.64(-13.56%)
May 18, 2020	4.000	4.780	3.730	4.720	753,544	+0.99(+26.54%)
May 15, 2020	3.860	4.220	3.700	3.730	355,700	-0.19(-4.85%)
May 14, 2020	3.860	4.170	3.400	3.920	386,696	+0.34(+9.50%)
May 13, 2020	4.640	4.650	3.520	3.580	611,298	-1.28(-26.34%)
May 12, 2020	5.300	6.000	4.680	4.860	379,499	+4.57(+1575.28%)
May 11, 2020	0.3300	0.3585	0.2800	0.2901	6,106,668	-0.05(-14.22%)
May 08, 2020	0.3113	0.3450	0.3053	0.3382	1,997,900	+0.03(+9.10%)
May 07, 2020	0.3100	0.3300	0.3100	0.3100	1,669,679	+0.01(+5.05%)
May 06, 2020	0.3400	0.3401	0.2900	0.2951	3,076,261	-0.04(-11.11%)
May 05, 2020	0.3843	0.3846	0.3230	0.3320	3,657,287	-0.03(-9.41%)
May 04, 2020	0.3400	0.3800	0.3300	0.3665	4,099,540	+0.01(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.