Indicators

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	7.218	7.271	7.218	7.262	4,682	+0.01(+0.08%)
May 27, 2009	7.218	7.262	7.218	7.257	2,521	+0.04(+0.51%)
May 26, 2009	7.218	7.240	7.218	7.220	2,431	-0.02(-0.28%)
May 22, 2009	7.262	7.240	7.240	7.240	0	-0.03(-0.46%)
May 21, 2009	7.284	7.284	7.273	7.273	540	+0.01(+0.15%)
May 20, 2009	7.190	7.262	7.190	7.262	5,763	+0.09(+1.32%)
May 19, 2009	7.146	7.168	7.146	7.168	3,490	+0.04(+0.62%)
May 18, 2009	7.123	7.123	7.123	7.123	1,440	+0.03(+0.39%)
May 15, 2009	7.096	7.096	7.096	7.096	180	+0.03(+0.47%)
May 14, 2009	7.151	7.151	7.062	7.062	6,303	-0.11(-1.55%)
May 13, 2009	7.134	7.173	7.051	7.173	2,521	+0.03(+0.47%)
May 12, 2009	7.162	7.162	7.140	7.140	4,311	-0.08(-1.08%)
May 08, 2009	7.273	7.218	7.218	7.218	19,091	-0.11(-1.52%)
May 07, 2009	7.190	7.329	7.190	7.329	15,129	+0.18(+2.48%)
May 06, 2009	7.057	7.151	7.057	7.151	5,133	+0.09(+1.34%)
May 05, 2009	7.134	7.301	7.057	7.057	11,257	-0.03(-0.47%)
May 04, 2009	7.040	7.201	7.034	7.090	11,797	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.