Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.09 -0.15 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.19	53.19	52.82	53.00	12,909	+0.06(+0.11%)
May 28, 2015	53.80	53.87	52.84	52.94	54,544	-1.20(-2.22%)
May 27, 2015	54.05	54.14	53.65	54.14	22,319	+0.00(+0.00%)
May 26, 2015	54.77	54.77	53.72	54.14	22,183	-0.63(-1.15%)
May 22, 2015	54.74	54.77	54.77	54.77	7,950	+0.06(+0.10%)
May 21, 2015	54.58	54.77	54.47	54.72	29,002	+0.34(+0.63%)
May 20, 2015	54.24	54.55	54.20	54.37	17,221	-0.15(-0.28%)
May 19, 2015	54.64	54.70	54.43	54.53	27,104	-0.40(-0.72%)
May 18, 2015	54.68	55.07	54.58	54.92	14,542	+0.28(+0.52%)
May 15, 2015	54.39	54.66	53.92	54.64	31,312	+0.34(+0.62%)
May 14, 2015	54.43	54.45	54.19	54.30	17,186	+0.36(+0.66%)
May 13, 2015	53.87	54.94	53.62	53.94	47,822	+0.41(+0.77%)
May 12, 2015	53.00	53.55	52.98	53.53	21,160	+0.21(+0.39%)
May 11, 2015	53.72	53.75	53.26	53.32	34,093	-0.66(-1.22%)
May 08, 2015	53.72	54.15	53.38	53.98	29,277	+0.45(+0.84%)
May 07, 2015	54.15	54.15	53.36	53.53	37,565	-0.94(-1.73%)
May 06, 2015	55.64	55.71	54.15	54.47	30,423	-1.19(-2.13%)
May 05, 2015	56.05	56.24	55.39	55.66	33,326	-0.24(-0.44%)
May 04, 2015	56.26	56.29	55.71	55.90	27,976	-0.45(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.