Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.70 +1.10 (+3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.88	17.94	17.64	17.77	11,143	-0.08(-0.44%)
May 27, 2021	17.86	18.17	17.74	17.85	5,175	+0.02(+0.09%)
May 26, 2021	17.74	17.99	17.63	17.84	11,843	+0.08(+0.44%)
May 25, 2021	17.81	17.93	17.61	17.76	6,127	-0.10(-0.57%)
May 24, 2021	17.86	17.92	17.82	17.86	4,919	+0.12(+0.66%)
May 21, 2021	17.78	17.78	17.62	17.74	1,884	+0.08(+0.43%)
May 20, 2021	17.41	17.70	17.41	17.67	4,573	+0.26(+1.47%)
May 19, 2021	17.53	17.56	17.11	17.41	13,020	-0.37(-2.07%)
May 18, 2021	17.88	17.88	17.77	17.78	3,974	-0.11(-0.61%)
May 17, 2021	17.50	17.89	17.31	17.89	13,855	+0.39(+2.22%)
May 14, 2021	17.06	17.50	17.06	17.50	11,300	+0.51(+3.01%)
May 13, 2021	17.03	17.25	16.98	16.99	9,874	-0.07(-0.40%)
May 12, 2021	17.19	17.56	17.06	17.06	17,438	-0.08(-0.45%)
May 11, 2021	17.18	17.27	17.13	17.13	9,595	-0.30(-1.70%)
May 10, 2021	17.24	17.46	17.24	17.43	6,130	+0.22(+1.27%)
May 07, 2021	16.93	17.53	16.93	17.21	14,543	+0.15(+0.88%)
May 06, 2021	16.96	17.06	16.77	17.06	9,933	+0.07(+0.40%)
May 05, 2021	16.95	17.10	16.71	16.99	17,518	+0.32(+1.89%)
May 04, 2021	16.90	16.90	16.56	16.68	12,424	-0.24(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.