Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.650	7.650	7.150	7.200	9,983	-0.10(-1.37%)
May 27, 2016	7.400	7.300	7.300	7.300	4,140	+0.05(+0.69%)
May 26, 2016	7.400	7.550	7.250	7.250	2,610	-0.15(-2.03%)
May 25, 2016	7.400	7.400	7.400	7.400	2,160	-0.05(-0.67%)
May 24, 2016	7.300	7.500	7.200	7.450	670	+0.05(+0.68%)
May 23, 2016	7.500	7.645	7.301	7.400	11,324	+0.15(+2.07%)
May 20, 2016	7.600	7.650	7.250	7.250	1,300	-0.30(-3.97%)
May 19, 2016	7.305	7.599	7.150	7.550	6,773	-0.20(-2.58%)
May 18, 2016	7.457	7.750	7.450	7.750	3,623	+0.25(+3.33%)
May 17, 2016	7.400	7.850	7.350	7.500	5,225	+0.10(+1.36%)
May 16, 2016	7.367	7.399	7.367	7.399	977	-0.00(-0.01%)
May 13, 2016	7.450	7.505	7.300	7.400	8,983	-0.15(-1.99%)
May 12, 2016	7.450	7.550	7.450	7.550	640	+0.00(+0.00%)
May 11, 2016	7.450	7.550	7.300	7.550	3,870	-0.05(-0.66%)
May 10, 2016	7.500	7.600	7.500	7.600	1,020	+0.04(+0.53%)
May 09, 2016	7.400	7.600	7.400	7.560	1,600	-0.04(-0.53%)
May 06, 2016	7.800	7.849	7.350	7.600	1,072	+0.00(+0.01%)
May 05, 2016	7.590	7.649	7.590	7.599	1,640	-0.05(-0.66%)
May 03, 2016	8.100	7.650	7.650	7.650	560	-0.35(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.