Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.310	3.310	3.310	3.310	100	+0.06(+1.85%)
May 30, 2019	3.250	3.250	3.250	3.250	4,402	+0.02(+0.46%)
May 29, 2019	3.200	3.235	3.200	3.235	1,053	+0.07(+2.11%)
May 28, 2019	3.310	3.400	3.168	3.168	16,138	-0.28(-8.17%)
May 24, 2019	3.660	3.660	3.450	3.450	16,900	-0.11(-3.09%)
May 23, 2019	3.610	3.620	3.510	3.560	1,800	+0.04(+1.14%)
May 22, 2019	3.770	3.775	3.500	3.520	72,410	-0.33(-8.57%)
May 21, 2019	3.880	3.940	3.760	3.850	1,799	+0.11(+2.94%)
May 20, 2019	3.700	3.750	3.650	3.740	25,894	-0.01(-0.27%)
May 17, 2019	3.880	3.880	3.703	3.750	17,100	-0.12(-3.10%)
May 16, 2019	3.900	3.942	3.870	3.870	1,102	-0.13(-3.25%)
May 14, 2019		4.000	4.000	4.000	0	+0.00(+0.00%)
May 13, 2019	4.010	4.020	4.000	4.000	4,316	-0.10(-2.44%)
May 09, 2019		4.100	4.100	4.100	0	-0.09(-2.17%)
May 08, 2019	4.239	4.239	4.190	4.191	3,689	-0.21(-4.75%)
May 07, 2019	4.250	4.422	4.250	4.400	28,490	+0.15(+3.53%)
May 06, 2019	4.250	4.250	4.250	4.250	327	+0.13(+3.14%)
May 03, 2019	4.120	4.120	4.120	4.120	100	+0.00(+0.00%)
May 02, 2019	4.140	4.140	4.120	4.120	513	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.