Indicators

Macerich Co (NY: MAC )

15.56 +0.03 (+0.16%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.27	25.53	25.27	25.43	2,581,446	+0.18(+0.70%)
May 23, 2011	25.06	25.32	25.06	25.25	2,575,867	-0.25(-0.98%)
May 20, 2011	25.60	25.68	25.37	25.50	3,417,415	-0.09(-0.34%)
May 19, 2011	25.53	25.72	25.43	25.59	1,964,237	+0.15(+0.60%)
May 18, 2011	25.07	25.47	24.87	25.44	1,423,450	+0.42(+1.66%)
May 17, 2011	24.87	25.10	24.67	25.02	1,858,842	+0.05(+0.22%)
May 16, 2011	24.84	25.37	24.70	24.97	1,539,591	+0.20(+0.79%)
May 13, 2011	25.17	25.25	24.76	24.77	1,631,325	-0.33(-1.31%)
May 12, 2011	25.09	25.29	24.92	25.10	1,772,484	-0.13(-0.52%)
May 11, 2011	25.50	25.50	25.08	25.23	2,110,967	-0.28(-1.09%)
May 10, 2011	25.06	25.53	24.98	25.51	1,888,943	+0.53(+2.13%)
May 09, 2011	24.44	24.99	24.29	24.98	1,813,627	+0.54(+2.22%)
May 06, 2011	25.09	25.22	24.32	24.43	1,831,155	-0.16(-0.64%)
May 05, 2011	24.47	25.01	24.15	24.59	1,823,882	+0.06(+0.24%)
May 04, 2011	25.01	25.05	24.51	24.53	1,646,889	-0.50(-1.99%)
May 03, 2011	25.48	25.76	24.70	25.03	1,720,871	-0.52(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.