Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.35 +0.45 (+4.13%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.900 6.273 5.800 5.900 378,198 -0.24(-3.88%)
May 27, 2022 6.200 6.234 5.703 6.138 688,413 +0.26(+4.46%)
May 26, 2022 5.220 5.896 5.200 5.876 346,291 +0.67(+12.89%)
May 25, 2022 5.400 5.400 5.205 5.205 171,599 -0.20(-3.61%)
May 24, 2022 5.300 5.449 5.150 5.400 156,480 +0.10(+1.89%)
May 23, 2022 5.200 5.300 5.100 5.300 95,691 +0.27(+5.39%)
May 20, 2022 5.200 5.310 5.010 5.029 124,406 -0.17(-3.29%)
May 19, 2022 5.079 5.395 5.079 5.200 142,193 +0.20(+4.00%)
May 18, 2022 5.200 5.351 5.000 5.000 157,782 -0.30(-5.66%)
May 17, 2022 5.200 5.300 5.036 5.300 140,950 +0.18(+3.50%)
May 16, 2022 5.200 5.240 5.000 5.121 229,253 +0.09(+1.81%)
May 13, 2022 4.800 5.259 4.800 5.030 248,019 +0.42(+9.11%)
May 12, 2022 5.200 5.299 4.610 4.610 557,688 -0.50(-9.80%)
May 11, 2022 5.390 5.510 5.043 5.111 288,626 -0.28(-5.25%)
May 10, 2022 6.000 6.050 5.200 5.394 365,700 -0.38(-6.53%)
May 09, 2022 6.100 6.298 5.751 5.771 387,267 -0.63(-9.83%)
May 06, 2022 6.400 6.488 6.200 6.400 153,337 +0.08(+1.35%)
May 05, 2022 6.686 6.700 6.240 6.315 327,625 -0.24(-3.69%)
May 04, 2022 6.500 6.635 6.220 6.557 257,034 +0.19(+2.92%)
May 03, 2022 6.500 6.650 6.363 6.371 282,723 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.