Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

75.34 +0.18 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.00	26.39	25.93	26.36	211,100	+0.50(+1.93%)
May 28, 2020	25.87	26.15	25.71	25.86	86,620	+0.43(+1.69%)
May 27, 2020	25.31	25.53	25.01	25.43	127,236	+0.31(+1.23%)
May 26, 2020	25.24	25.56	25.12	25.12	231,341	+0.07(+0.28%)
May 22, 2020	24.90	25.10	24.73	25.05	46,900	+0.11(+0.44%)
May 21, 2020	24.99	25.20	24.74	24.94	33,366	-0.06(-0.24%)
May 20, 2020	24.80	25.16	24.80	25.00	73,098	+0.56(+2.29%)
May 19, 2020	24.78	24.81	24.40	24.44	37,082	-0.80(-3.17%)
May 18, 2020	24.84	25.32	24.75	25.24	147,949	+0.31(+1.24%)
May 15, 2020	25.15	25.15	24.83	24.93	83,900	-0.52(-2.04%)
May 14, 2020	24.85	25.48	24.76	25.45	104,957	+0.34(+1.35%)
May 13, 2020	25.49	25.81	24.95	25.11	72,600	-0.49(-1.91%)
May 12, 2020	25.22	26.34	25.11	25.60	209,121	+0.59(+2.36%)
May 11, 2020	24.95	25.24	24.95	25.01	31,293	-0.43(-1.69%)
May 08, 2020	25.05	25.47	25.05	25.44	32,700	+0.37(+1.48%)
May 07, 2020	25.11	25.40	25.01	25.07	17,473	+0.20(+0.80%)
May 06, 2020	25.11	25.12	24.70	24.87	66,234	-0.45(-1.78%)
May 05, 2020	25.17	25.62	25.16	25.32	52,938	-0.22(-0.86%)
May 04, 2020	25.31	25.63	25.13	25.54	23,293	+0.71(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.