Indicators

Molina Healthcare Inc (NY: MOH )

338.46 -2.54 (-0.74%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.60	25.75	25.35	25.60	74,700	+0.09(+0.37%)
May 27, 2004	25.27	25.63	25.17	25.51	146,100	+0.17(+0.68%)
May 26, 2004	25.53	25.54	24.87	25.33	232,050	-0.71(-2.71%)
May 25, 2004	25.57	26.27	25.24	26.04	135,300	+0.44(+1.72%)
May 24, 2004	25.17	25.73	25.03	25.60	186,000	+0.78(+3.14%)
May 21, 2004	24.07	25.07	24.07	24.82	169,800	+0.75(+3.10%)
May 20, 2004	23.23	24.49	23.20	24.07	103,200	+0.34(+1.43%)
May 19, 2004	24.50	24.57	23.33	23.73	185,400	-1.22(-4.89%)
May 18, 2004	24.83	26.00	24.67	24.95	360,900	+0.82(+3.40%)
May 17, 2004	22.67	24.27	22.56	24.13	144,900	+1.47(+6.47%)
May 14, 2004	22.34	22.90	22.34	22.67	82,200	+0.33(+1.49%)
May 13, 2004	22.61	22.75	22.22	22.33	72,600	-0.27(-1.18%)
May 12, 2004	22.20	22.77	21.57	22.60	347,400	+0.28(+1.25%)
May 11, 2004	22.50	22.67	22.17	22.32	80,700	+0.39(+1.76%)
May 10, 2004	23.07	23.16	21.80	21.93	176,250	-1.23(-5.30%)
May 07, 2004	23.51	23.51	23.15	23.16	90,750	-0.35(-1.50%)
May 06, 2004	24.00	24.03	23.20	23.51	136,950	-0.42(-1.75%)
May 05, 2004	23.89	24.01	23.64	23.93	48,900	+0.03(+0.14%)
May 04, 2004	24.07	24.13	23.73	23.90	103,650	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.