Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.59 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.55	48.94	48.52	48.78	131,331	+0.54(+1.12%)
May 27, 2021	48.18	48.40	48.04	48.24	123,422	+0.23(+0.48%)
May 26, 2021	47.50	48.13	47.50	48.01	211,212	+0.54(+1.14%)
May 25, 2021	47.51	47.75	47.32	47.47	330,570	+0.55(+1.18%)
May 24, 2021	46.76	47.10	46.73	46.92	81,979	+0.14(+0.29%)
May 21, 2021	47.51	47.70	46.55	46.78	275,482	-0.50(-1.05%)
May 20, 2021	47.11	47.43	47.06	47.28	155,247	+0.35(+0.74%)
May 19, 2021	46.72	47.29	46.53	46.93	441,312	-0.53(-1.12%)
May 18, 2021	47.37	47.77	47.14	47.46	251,777	+0.22(+0.47%)
May 17, 2021	46.57	47.24	46.57	47.24	201,581	+0.53(+1.14%)
May 14, 2021	46.52	46.85	46.31	46.71	214,738	+1.08(+2.36%)
May 13, 2021	45.79	46.12	45.21	45.63	377,810	-0.63(-1.37%)
May 12, 2021	47.27	47.47	46.19	46.27	354,920	-1.21(-2.55%)
May 11, 2021	46.85	47.65	46.85	47.48	586,731	+0.17(+0.37%)
May 10, 2021	48.13	48.13	47.17	47.31	434,357	-0.64(-1.34%)
May 07, 2021	47.51	48.03	47.33	47.95	476,242	+0.97(+2.07%)
May 06, 2021	46.58	46.98	46.45	46.97	310,949	+1.07(+2.32%)
May 05, 2021	45.77	46.06	45.60	45.91	291,098	+0.88(+1.96%)
May 04, 2021	44.91	45.16	44.49	45.03	414,198	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.