Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.68	34.78	34.47	34.59	4,322,567	-0.27(-0.76%)
May 28, 2015	34.23	34.86	34.13	34.85	2,461,091	+0.55(+1.61%)
May 27, 2015	33.75	34.35	33.74	34.30	2,631,685	+0.40(+1.18%)
May 26, 2015	33.87	34.01	33.53	33.90	2,369,193	-0.11(-0.32%)
May 22, 2015	33.00	34.01	34.01	34.01	2,133,976	+1.03(+3.12%)
May 21, 2015	33.16	33.50	32.96	32.98	1,777,965	-0.24(-0.71%)
May 20, 2015	33.44	33.63	33.20	33.22	792,523	-0.22(-0.65%)
May 19, 2015	33.46	33.59	33.35	33.44	907,000	-0.03(-0.08%)
May 18, 2015	33.39	33.59	33.06	33.47	1,311,833	-0.09(-0.27%)
May 15, 2015	33.26	33.56	33.09	33.56	1,433,576	+0.30(+0.90%)
May 14, 2015	33.15	33.52	33.05	33.26	1,073,590	+0.29(+0.88%)
May 13, 2015	33.21	33.26	32.87	32.96	1,228,125	+0.00(+0.00%)
May 12, 2015	32.86	33.06	32.76	32.96	1,185,521	-0.12(-0.36%)
May 11, 2015	33.29	33.38	32.85	33.08	1,631,060	-0.19(-0.58%)
May 08, 2015	32.89	33.37	32.80	33.27	2,150,019	+0.85(+2.61%)
May 07, 2015	32.39	32.73	32.34	32.43	1,616,307	+0.08(+0.25%)
May 06, 2015	32.60	32.75	32.27	32.34	1,384,163	-0.22(-0.67%)
May 05, 2015	33.32	33.46	32.25	32.56	1,870,361	-0.78(-2.35%)
May 04, 2015	33.52	33.76	33.23	33.35	2,309,540	-0.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.