Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.311 4.360 4.299 4.334 250,717 +0.05(+1.15%)
May 27, 2005 4.268 4.301 4.268 4.285 233,235 +0.01(+0.33%)
May 26, 2005 4.292 4.306 4.271 4.271 415,730 -0.01(-0.27%)
May 25, 2005 4.257 4.285 4.248 4.282 399,100 +0.01(+0.16%)
May 24, 2005 4.268 4.287 4.247 4.276 592,255 +0.00(+0.01%)
May 23, 2005 4.358 4.362 4.233 4.275 979,417 -0.09(-1.99%)
May 20, 2005 4.369 4.386 4.343 4.362 383,324 -0.01(-0.16%)
May 19, 2005 4.479 4.501 4.334 4.369 550,895 -0.12(-2.66%)
May 18, 2005 4.545 4.547 4.484 4.489 208,078 -0.05(-1.14%)
May 17, 2005 4.583 4.592 4.470 4.540 498,876 -0.05(-1.17%)
May 16, 2005 4.587 4.601 4.583 4.594 183,347 -0.02(-0.36%)
May 13, 2005 4.639 4.644 4.583 4.611 354,330 -0.03(-0.61%)
May 12, 2005 4.644 4.658 4.639 4.639 127,490 -0.02(-0.35%)
May 11, 2005 4.688 4.688 4.639 4.655 196,565 -0.00(-0.10%)
May 10, 2005 4.644 4.702 4.639 4.660 210,636 +0.00(+0.05%)
May 09, 2005 4.644 4.658 4.640 4.658 144,972 +0.01(+0.20%)
May 06, 2005 4.660 4.662 4.636 4.648 99,348 +0.00(+0.10%)
May 05, 2005 4.655 4.676 4.639 4.644 106,171 -0.03(-0.70%)
May 04, 2005 4.630 4.684 4.627 4.676 162,454 +0.03(+0.66%)
May 03, 2005 4.644 4.702 4.620 4.646 342,817 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.