Indicators

Reaves Utility Income Fund (NY: UTG )

28.43 +0.62 (+2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.87	25.06	24.43	24.62	69,516	-0.17(-0.69%)
May 23, 2011	24.67	24.79	24.56	24.79	56,284	-0.01(-0.04%)
May 20, 2011	24.31	24.80	24.29	24.80	49,001	+0.47(+1.93%)
May 19, 2011	24.03	24.45	24.03	24.33	76,892	+0.31(+1.29%)
May 18, 2011	24.12	24.15	23.99	24.02	46,843	-0.12(-0.50%)
May 17, 2011	24.33	24.33	24.00	24.14	66,604	-0.27(-1.11%)
May 16, 2011	24.25	24.45	24.23	24.41	48,815	+0.12(+0.49%)
May 13, 2011	24.41	24.57	24.08	24.29	62,633	-0.11(-0.45%)
May 12, 2011	24.17	24.40	24.17	24.40	41,344	+0.12(+0.49%)
May 11, 2011	24.11	24.28	24.10	24.28	54,553	+0.11(+0.46%)
May 10, 2011	23.78	24.18	23.78	24.17	47,665	+0.42(+1.77%)
May 09, 2011	23.56	23.80	23.50	23.75	96,327	+0.27(+1.15%)
May 06, 2011	23.52	23.78	23.40	23.48	75,007	+0.12(+0.51%)
May 05, 2011	23.74	23.77	23.03	23.36	112,808	-0.44(-1.85%)
May 04, 2011	24.03	24.09	23.76	23.80	75,363	-0.20(-0.83%)
May 03, 2011	24.10	24.36	23.94	24.00	67,349	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.