Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.297 2.299 2.273 2.286 109,728 +0.00(+0.19%)
May 29, 2003 2.260 2.303 2.260 2.282 286,044 +0.02(+0.75%)
May 28, 2003 2.224 2.282 2.224 2.265 229,304 +0.04(+1.82%)
May 27, 2003 2.192 2.224 2.192 2.224 236,807 +0.02(+0.97%)
May 23, 2003 2.216 2.222 2.192 2.203 363,417 +0.01(+0.39%)
May 22, 2003 2.186 2.211 2.175 2.194 216,174 -0.01(-0.58%)
May 21, 2003 2.165 2.220 2.165 2.207 218,050 +0.05(+2.37%)
May 20, 2003 2.216 2.226 2.156 2.156 162,248 -0.05(-2.22%)
May 19, 2003 2.207 2.224 2.179 2.205 424,378 -0.00(-0.10%)
May 16, 2003 2.186 2.207 2.186 2.207 701,044 +0.03(+1.37%)
May 15, 2003 2.162 2.179 2.160 2.177 203,044 +0.03(+1.29%)
May 14, 2003 2.143 2.160 2.143 2.150 147,711 +0.01(+0.30%)
May 13, 2003 2.111 2.143 2.111 2.143 275,259 +0.02(+1.01%)
May 12, 2003 2.128 2.158 2.115 2.122 424,378 -0.01(-0.40%)
May 09, 2003 2.120 2.133 2.120 2.130 19,225 -0.01(-0.30%)
May 08, 2003 2.145 2.147 2.133 2.137 167,406 -0.02(-0.79%)
May 07, 2003 2.147 2.154 2.141 2.154 430,942 +0.01(+0.50%)
May 06, 2003 2.145 2.152 2.137 2.143 309,022 +0.02(+0.80%)
May 05, 2003 2.098 2.126 2.098 2.126 79,717 +0.03(+1.22%)
May 02, 2003 2.066 2.107 2.058 2.101 140,208 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.