Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.17 +0.01 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.765 5.769 5.669 5.696 763,387 -0.04(-0.72%)
May 27, 2005 5.694 5.765 5.688 5.738 1,135,701 +0.04(+0.73%)
May 26, 2005 5.561 5.698 5.561 5.696 773,970 +0.17(+3.09%)
May 25, 2005 5.723 5.727 5.513 5.526 1,105,396 -0.17(-2.92%)
May 24, 2005 5.659 5.694 5.630 5.692 408,871 +0.04(+0.66%)
May 23, 2005 5.634 5.717 5.634 5.655 745,108 +0.01(+0.11%)
May 20, 2005 5.682 5.682 5.582 5.648 495,456 -0.02(-0.29%)
May 19, 2005 5.665 5.692 5.615 5.665 868,732 +0.05(+0.93%)
May 18, 2005 5.511 5.644 5.511 5.613 1,238,640 +0.12(+2.27%)
May 17, 2005 5.613 5.613 5.467 5.488 1,051,040 -0.15(-2.62%)
May 16, 2005 5.563 5.655 5.563 5.636 803,793 +0.11(+1.92%)
May 13, 2005 5.592 5.601 5.519 5.530 279,475 +0.01(+0.19%)
May 12, 2005 5.613 5.613 5.519 5.519 323,249 -0.02(-0.45%)
May 11, 2005 5.457 5.569 5.457 5.544 386,263 +0.06(+1.02%)
May 10, 2005 5.634 5.634 5.488 5.488 470,924 -0.16(-2.83%)
May 09, 2005 5.623 5.648 5.598 5.648 792,249 +0.09(+1.57%)
May 06, 2005 5.540 5.590 5.524 5.561 596,952 +0.07(+1.33%)
May 05, 2005 5.519 5.580 5.478 5.488 553,179 -0.02(-0.34%)
May 04, 2005 5.416 5.509 5.416 5.507 819,667 +0.13(+2.48%)
May 03, 2005 5.364 5.426 5.364 5.374 195,296 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.