Indicators

The India Fund, Inc. (NY: IFN )

17.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.240	6.291	6.144	6.265	3,746,882	+0.23(+3.89%)
May 28, 2009	5.862	6.071	5.771	6.031	2,842,179	+0.29(+5.13%)
May 27, 2009	5.658	5.901	5.658	5.737	2,689,220	+0.15(+2.59%)
May 26, 2009	5.353	5.596	5.242	5.591	2,702,279	+0.20(+3.64%)
May 22, 2009	5.419	5.498	5.385	5.395	1,107,551	+0.07(+1.24%)
May 21, 2009	5.423	5.438	5.299	5.329	2,415,086	-0.15(-2.69%)
May 20, 2009	5.574	5.641	5.466	5.476	2,629,277	-0.06(-1.04%)
May 19, 2009	5.577	5.596	5.449	5.534	3,360,994	-0.06(-1.11%)
May 18, 2009	5.545	5.662	5.387	5.596	10,853,578	+0.99(+21.54%)
May 15, 2009	4.652	4.788	4.559	4.604	1,397,333	-0.02(-0.51%)
May 14, 2009	4.453	4.670	4.406	4.628	1,020,828	+0.15(+3.24%)
May 13, 2009	4.621	4.700	4.478	4.483	1,585,837	-0.24(-5.06%)
May 12, 2009	4.898	4.982	4.521	4.721	2,958,130	+0.00(+0.00%)
May 11, 2009	4.877	4.877	4.702	4.721	1,050,755	-0.20(-4.16%)
May 08, 2009	4.790	4.947	4.743	4.926	2,296,518	+0.17(+3.68%)
May 07, 2009	4.854	4.854	4.681	4.751	2,787,422	-0.04(-0.85%)
May 06, 2009	4.749	4.810	4.507	4.792	2,376,821	+0.06(+1.22%)
May 05, 2009	4.749	4.841	4.619	4.734	1,934,493	-0.02(-0.49%)
May 04, 2009	4.700	4.764	4.692	4.758	3,033,829	+0.36(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.