Indicators

The India Fund, Inc. (NY: IFN )

17.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.108	6.165	6.099	6.108	1,256,294	+0.03(+0.42%)
May 27, 2010	5.967	6.116	5.967	6.082	955,764	+0.23(+3.90%)
May 26, 2010	5.982	5.982	5.822	5.854	1,747,752	-0.01(-0.11%)
May 25, 2010	5.726	5.860	5.675	5.860	1,528,150	-0.13(-2.10%)
May 24, 2010	6.014	6.088	5.986	5.986	711,735	-0.08(-1.34%)
May 21, 2010	5.867	6.067	5.843	6.067	1,198,602	+0.14(+2.34%)
May 20, 2010	5.914	6.005	5.886	5.928	1,743,101	-0.22(-3.51%)
May 19, 2010	6.208	6.302	6.078	6.144	1,582,676	-0.17(-2.67%)
May 18, 2010	6.427	6.504	6.291	6.312	592,516	-0.10(-1.60%)
May 17, 2010	6.440	6.472	6.276	6.415	885,777	-0.07(-1.05%)
May 14, 2010	6.483	6.500	6.374	6.483	1,551,282	-0.10(-1.52%)
May 13, 2010	6.645	6.658	6.558	6.583	548,544	-0.06(-0.93%)
May 12, 2010	6.547	6.664	6.547	6.645	398,399	+0.06(+0.91%)
May 11, 2010	6.649	6.683	6.579	6.585	966,376	-0.06(-0.87%)
May 10, 2010	6.568	6.654	6.565	6.643	1,570,104	+0.40(+6.35%)
May 07, 2010	6.378	6.378	6.191	6.246	2,586,220	-0.11(-1.74%)
May 06, 2010	6.487	6.508	5.864	6.357	937	-0.09(-1.42%)
May 05, 2010	6.472	6.590	6.436	6.449	2,113,322	-0.09(-1.31%)
May 04, 2010	6.754	6.811	6.517	6.534	2,176,285	-0.38(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.