Indicators

The India Fund, Inc. (NY: IFN )

17.93 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.813	6.844	6.785	6.839	819,978	+0.03(+0.45%)
May 23, 2011	6.830	6.830	6.768	6.808	985,941	-0.12(-1.71%)
May 20, 2011	6.967	6.991	6.894	6.927	762,963	-0.02(-0.34%)
May 19, 2011	7.003	7.003	6.925	6.951	433,296	-0.03(-0.44%)
May 18, 2011	6.934	6.991	6.896	6.982	566,993	+0.01(+0.17%)
May 17, 2011	6.906	6.970	6.861	6.970	1,518,974	-0.02(-0.27%)
May 16, 2011	7.012	7.072	6.963	6.989	600,865	-0.06(-0.84%)
May 13, 2011	7.081	7.112	6.955	7.048	668,575	-0.03(-0.44%)
May 12, 2011	7.048	7.081	6.977	7.079	899,740	+0.00(+0.00%)
May 11, 2011	7.179	7.179	7.076	7.079	1,069,803	-0.09(-1.32%)
May 10, 2011	7.133	7.174	7.119	7.174	541,258	+0.03(+0.40%)
May 09, 2011	7.179	7.193	7.098	7.145	615,618	+0.02(+0.33%)
May 06, 2011	7.238	7.238	7.122	7.122	979,072	+0.05(+0.64%)
May 05, 2011	7.036	7.091	7.001	7.076	1,565,525	-0.05(-0.67%)
May 04, 2011	7.195	7.212	7.124	7.124	1,150,656	-0.10(-1.38%)
May 03, 2011	7.257	7.257	7.148	7.224	1,958,773	-0.17(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.