Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.700 4.733 4.677 4.730 991,104 +0.03(+0.59%)
May 30, 2012 4.713 4.730 4.672 4.702 907,333 -0.10(-1.98%)
May 29, 2012 4.770 4.820 4.770 4.798 764,353 +0.05(+1.11%)
May 25, 2012 4.733 4.763 4.725 4.745 457,946 +0.04(+0.74%)
May 24, 2012 4.753 4.760 4.690 4.710 415,565 +0.03(+0.59%)
May 23, 2012 4.680 4.697 4.615 4.682 1,090,222 -0.07(-1.37%)
May 22, 2012 4.768 4.800 4.733 4.748 785,440 -0.12(-2.47%)
May 21, 2012 4.810 4.868 4.798 4.868 629,201 +0.06(+1.30%)
May 18, 2012 4.820 4.833 4.783 4.805 564,041 +0.03(+0.63%)
May 17, 2012 4.818 4.828 4.760 4.775 478,808 -0.05(-1.09%)
May 16, 2012 4.858 4.868 4.808 4.828 888,767 -0.07(-1.33%)
May 15, 2012 4.958 4.958 4.873 4.893 864,366 +0.02(+0.36%)
May 14, 2012 4.885 4.905 4.855 4.875 793,159 -0.11(-2.21%)
May 11, 2012 4.965 5.000 4.955 4.985 412,434 -0.04(-0.75%)
May 10, 2012 5.043 5.068 5.015 5.023 425,669 +0.03(+0.65%)
May 09, 2012 4.960 5.008 4.930 4.990 850,784 -0.06(-1.19%)
May 08, 2012 5.073 5.073 4.985 5.051 1,117,255 -0.12(-2.28%)
May 07, 2012 5.181 5.208 5.156 5.168 1,670,896 +0.05(+1.03%)
May 04, 2012 5.131 5.131 5.088 5.116 830,144 -0.08(-1.54%)
May 03, 2012 5.236 5.236 5.184 5.196 926,111 -0.09(-1.75%)
May 02, 2012 5.316 5.316 5.266 5.288 554,723 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.