Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.891 5.933 5.863 5.863 983,118 -0.09(-1.50%)
May 30, 2013 5.955 5.978 5.938 5.952 260,101 +0.01(+0.24%)
May 29, 2013 5.933 5.961 5.925 5.938 845,666 -0.03(-0.47%)
May 28, 2013 6.005 6.028 5.964 5.966 528,726 +0.05(+0.80%)
May 24, 2013 5.894 5.922 5.883 5.919 505,069 +0.02(+0.33%)
May 23, 2013 5.894 5.922 5.863 5.899 528,533 -0.11(-1.77%)
May 22, 2013 6.059 6.095 5.964 6.005 390,175 -0.07(-1.10%)
May 21, 2013 6.042 6.075 6.032 6.072 541,642 -0.03(-0.55%)
May 20, 2013 6.098 6.109 6.085 6.106 261,795 -0.03(-0.41%)
May 17, 2013 6.103 6.151 6.103 6.131 459,180 +0.03(+0.55%)
May 16, 2013 6.103 6.156 6.072 6.098 375,096 -0.02(-0.27%)
May 15, 2013 6.114 6.137 6.093 6.114 634,584 +0.10(+1.62%)
May 13, 2013 5.994 6.019 5.972 6.017 534,375 -0.06(-0.92%)
May 10, 2013 6.042 6.075 6.033 6.072 230,243 +0.02(+0.28%)
May 09, 2013 6.081 6.084 6.047 6.056 416,217 -0.07(-1.14%)
May 08, 2013 6.095 6.126 6.072 6.126 505,846 +0.06(+1.01%)
May 07, 2013 6.061 6.081 6.053 6.064 647,815 +0.04(+0.65%)
May 06, 2013 6.022 6.039 6.003 6.025 298,647 -0.03(-0.55%)
May 03, 2013 6.039 6.089 6.050 6.059 812,385 +0.00(+0.00%)
May 02, 2013 6.003 6.070 6.003 6.059 476,809 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.