Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.414	8.414	8.389	8.429	269,455	+0.10(+1.24%)
May 28, 2015	8.338	8.395	8.326	8.326	240,588	-0.03(-0.34%)
May 27, 2015	8.351	8.379	8.339	8.354	155,298	-0.02(-0.19%)
May 26, 2015	8.398	8.398	8.291	8.370	362,186	-0.13(-1.55%)
May 22, 2015	8.546	8.502	8.502	8.502	155,384	-0.00(-0.04%)
May 21, 2015	8.486	8.542	8.461	8.505	608,445	-0.01(-0.07%)
May 20, 2015	8.458	8.539	8.401	8.511	509,155	+0.09(+1.04%)
May 19, 2015	8.445	8.445	8.401	8.423	142,406	+0.02(+0.19%)
May 18, 2015	8.470	8.470	8.381	8.407	180,354	+0.05(+0.64%)
May 15, 2015	8.257	8.376	8.257	8.354	403,990	+0.06(+0.76%)
May 14, 2015	8.291	8.299	8.235	8.291	174,307	+0.13(+1.62%)
May 13, 2015	8.213	8.271	8.112	8.159	401,876	+0.02(+0.23%)
May 12, 2015	8.118	8.159	8.040	8.140	318,790	-0.13(-1.56%)
May 11, 2015	8.313	8.323	8.227	8.269	528,527	+0.07(+0.80%)
May 08, 2015	8.216	8.231	8.184	8.203	315,695	+0.09(+1.16%)
May 07, 2015	8.134	8.159	7.983	8.109	637,729	-0.07(-0.88%)
May 06, 2015	8.178	8.194	8.103	8.181	772,975	-0.17(-2.03%)
May 05, 2015	8.354	8.354	8.304	8.351	597,559	-0.03(-0.37%)
May 04, 2015	8.307	8.382	8.282	8.382	1,025,195	+0.17(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.