Indicators

The India Fund, Inc. (NY: IFN )

17.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.562	8.751	8.500	8.716	192,136	+0.21(+2.50%)
May 28, 2020	8.474	8.533	8.438	8.503	365,204	+0.14(+1.62%)
May 27, 2020	8.409	8.415	8.279	8.368	235,679	+0.06(+0.78%)
May 26, 2020	8.350	8.379	8.238	8.303	299,293	+0.06(+0.79%)
May 22, 2020	8.208	8.244	8.149	8.238	196,375	+0.04(+0.43%)
May 21, 2020	8.285	8.285	8.161	8.203	162,720	-0.04(-0.50%)
May 20, 2020	8.114	8.297	8.114	8.244	152,772	+0.17(+2.12%)
May 19, 2020	8.262	8.332	8.002	8.073	317,163	-0.31(-3.66%)
May 18, 2020	8.256	8.415	8.244	8.379	182,939	+0.20(+2.45%)
May 15, 2020	8.197	8.250	8.144	8.179	295,411	-0.15(-1.84%)
May 14, 2020	8.208	8.375	8.197	8.332	240,731	-0.04(-0.49%)
May 13, 2020	8.438	8.472	8.262	8.374	247,506	-0.13(-1.53%)
May 12, 2020	8.362	8.645	8.279	8.503	393,599	+0.22(+2.63%)
May 11, 2020	8.226	8.323	8.214	8.285	400,621	-0.06(-0.78%)
May 08, 2020	8.433	8.453	8.285	8.350	164,494	+0.02(+0.21%)
May 07, 2020	8.297	8.356	8.256	8.332	127,539	+0.08(+1.00%)
May 06, 2020	8.309	8.318	8.167	8.250	256,624	-0.08(-0.92%)
May 05, 2020	8.338	8.432	8.291	8.326	283,728	-0.06(-0.77%)
May 04, 2020	8.273	8.415	8.138	8.391	378,486	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.