Indicators

The India Fund, Inc. (NY: IFN )

17.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.26	14.31	14.22	14.28	106,454	+0.02(+0.14%)
May 27, 2021	14.25	14.29	14.22	14.26	90,446	+0.09(+0.65%)
May 26, 2021	14.12	14.17	14.07	14.17	112,007	+0.12(+0.84%)
May 25, 2021	14.04	14.13	14.00	14.05	98,112	+0.03(+0.23%)
May 24, 2021	13.92	14.03	13.84	14.02	140,444	+0.22(+1.57%)
May 21, 2021	13.81	13.90	13.77	13.80	113,838	+0.05(+0.33%)
May 20, 2021	13.71	13.80	13.69	13.75	107,880	+0.06(+0.43%)
May 19, 2021	13.65	13.76	13.54	13.69	99,690	+0.01(+0.05%)
May 18, 2021	13.71	13.74	13.63	13.69	80,904	+0.02(+0.14%)
May 17, 2021	13.55	13.71	13.55	13.67	109,652	+0.10(+0.77%)
May 14, 2021	13.45	13.61	13.37	13.56	120,913	+0.16(+1.17%)
May 13, 2021	13.37	13.71	13.31	13.41	197,591	+0.11(+0.84%)
May 12, 2021	13.49	13.60	13.23	13.29	290,663	-0.30(-2.22%)
May 11, 2021	13.46	13.65	13.44	13.60	167,238	-0.01(-0.05%)
May 10, 2021	13.68	13.90	13.59	13.60	199,017	-0.08(-0.58%)
May 07, 2021	13.62	13.71	13.59	13.68	151,754	+0.10(+0.72%)
May 06, 2021	13.60	13.61	13.50	13.58	94,912	+0.02(+0.15%)
May 05, 2021	13.51	13.57	13.35	13.56	80,521	+0.27(+2.02%)
May 04, 2021	13.35	13.41	13.22	13.29	101,377	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.