Indicators

First Horizon Corp (NY: FHN )

14.41 -0.05 (-0.35%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.253	8.454	8.037	8.440	4,529,317	+0.20(+2.45%)
May 28, 2009	8.162	8.253	7.919	8.239	4,822,131	+0.24(+3.04%)
May 27, 2009	8.127	8.343	7.974	7.995	6,190,124	-0.17(-2.13%)
May 26, 2009	7.710	8.190	7.676	8.169	6,495,732	+0.38(+4.91%)
May 22, 2009	7.870	7.898	7.488	7.787	4,863,969	+0.12(+1.54%)
May 21, 2009	7.363	7.724	7.182	7.669	7,971,924	+0.27(+3.67%)
May 20, 2009	8.009	8.127	7.335	7.397	6,576,728	-0.42(-5.34%)
May 19, 2009	8.072	8.218	7.787	7.815	5,845,020	-0.43(-5.23%)
May 18, 2009	8.079	8.301	7.940	8.246	5,262,972	+0.41(+5.24%)
May 15, 2009	7.780	8.072	7.724	7.835	4,807,307	-0.10(-1.23%)
May 14, 2009	7.801	7.974	7.627	7.933	6,065,543	+0.11(+1.42%)
May 13, 2009	7.648	8.051	7.446	7.822	9,999,652	+0.07(+0.90%)
May 12, 2009	7.933	7.988	7.258	7.752	10,967,435	-0.02(-0.27%)
May 11, 2009	8.315	8.357	7.745	7.773	7,483,980	-0.91(-10.49%)
May 08, 2009	8.753	9.003	8.232	8.684	10,652,102	+0.12(+1.38%)
May 07, 2009	9.685	9.706	8.489	8.565	7,811,442	-0.99(-10.33%)
May 06, 2009	8.760	9.594	8.649	9.553	11,603,812	+0.97(+11.35%)
May 05, 2009	8.343	8.753	8.343	8.579	5,573,956	-0.07(-0.80%)
May 04, 2009	8.016	8.663	7.808	8.649	8,791,617	+0.81(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.