Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.793 8.977 8.723 8.793 3,932,541 -0.20(-2.28%)
May 27, 2010 8.899 9.034 8.786 8.998 3,178,639 +0.25(+2.91%)
May 26, 2010 8.970 9.012 8.702 8.744 141 -0.11(-1.28%)
May 25, 2010 8.518 8.928 8.483 8.857 5,032,332 +0.11(+1.21%)
May 24, 2010 9.111 9.140 8.751 8.751 3,073,320 -0.39(-4.25%)
May 21, 2010 8.666 9.168 8.666 9.140 5,676,805 +0.28(+3.19%)
May 20, 2010 8.850 9.118 8.808 8.857 8,285 -0.37(-4.06%)
May 19, 2010 9.387 9.556 9.083 9.231 6,500,545 -0.20(-2.10%)
May 18, 2010 9.818 9.839 9.323 9.429 6,287,411 -0.29(-2.98%)
May 17, 2010 9.648 9.719 9.422 9.719 6,009,437 +0.10(+1.03%)
May 14, 2010 9.620 9.818 9.500 9.620 4,396,507 -0.29(-2.92%)
May 13, 2010 10.04 10.18 9.902 9.909 3,922,844 -0.09(-0.92%)
May 12, 2010 9.994 10.10 9.909 10.00 2,734,615 +0.06(+0.64%)
May 11, 2010 9.980 10.14 9.909 9.938 5,597,405 +0.18(+1.81%)
May 10, 2010 9.634 9.775 9.493 9.761 6,254,845 +0.28(+2.98%)
May 07, 2010 9.521 9.846 9.323 9.479 8,929,055 +0.03(+0.30%)
May 06, 2010 9.450 9.966 9.450 9.450 141 -0.30(-3.04%)
May 05, 2010 9.832 10.03 9.747 9.747 2,830,650 -0.10(-1.00%)
May 04, 2010 9.952 9.980 9.825 9.846 1,415 -0.23(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.