Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.793	8.977	8.723	8.793	3,932,541	-0.20(-2.28%)
May 27, 2010	8.899	9.034	8.786	8.998	3,178,639	+0.25(+2.91%)
May 26, 2010	8.970	9.012	8.702	8.744	141	-0.11(-1.28%)
May 25, 2010	8.518	8.928	8.483	8.857	5,032,332	+0.11(+1.21%)
May 24, 2010	9.111	9.140	8.751	8.751	3,073,320	-0.39(-4.25%)
May 21, 2010	8.666	9.168	8.666	9.140	5,676,805	+0.28(+3.19%)
May 20, 2010	8.850	9.118	8.808	8.857	8,285	-0.37(-4.06%)
May 19, 2010	9.387	9.556	9.083	9.231	6,500,545	-0.20(-2.10%)
May 18, 2010	9.818	9.839	9.323	9.429	6,287,411	-0.29(-2.98%)
May 17, 2010	9.648	9.719	9.422	9.719	6,009,437	+0.10(+1.03%)
May 14, 2010	9.620	9.818	9.500	9.620	4,396,507	-0.29(-2.92%)
May 13, 2010	10.04	10.18	9.902	9.909	3,922,844	-0.09(-0.92%)
May 12, 2010	9.994	10.10	9.909	10.00	2,734,615	+0.06(+0.64%)
May 11, 2010	9.980	10.14	9.909	9.938	5,597,405	+0.18(+1.81%)
May 10, 2010	9.634	9.775	9.493	9.761	6,254,845	+0.28(+2.98%)
May 07, 2010	9.521	9.846	9.323	9.479	8,929,055	+0.03(+0.30%)
May 06, 2010	9.450	9.966	9.450	9.450	141	-0.30(-3.04%)
May 05, 2010	9.832	10.03	9.747	9.747	2,830,650	-0.10(-1.00%)
May 04, 2010	9.952	9.980	9.825	9.846	1,415	-0.23(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.