Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.05	11.05	10.88	10.93	2,739,584	-0.10(-0.94%)
May 28, 2015	10.97	11.05	10.92	11.03	2,258,792	+0.06(+0.54%)
May 27, 2015	10.94	11.01	10.88	10.97	3,950,005	+0.05(+0.48%)
May 26, 2015	10.86	10.96	10.79	10.92	3,390,067	+0.01(+0.14%)
May 22, 2015	10.92	10.91	10.91	10.91	1,641,854	-0.02(-0.20%)
May 21, 2015	10.83	10.97	10.78	10.93	1,992,986	+0.06(+0.54%)
May 20, 2015	10.97	10.97	10.84	10.87	1,789,991	-0.10(-0.94%)
May 19, 2015	10.92	11.01	10.91	10.97	2,888,458	+0.09(+0.82%)
May 18, 2015	10.65	10.91	10.59	10.89	3,731,001	+0.24(+2.30%)
May 15, 2015	10.74	10.78	10.58	10.64	1,487,491	-0.12(-1.10%)
May 14, 2015	10.70	10.77	10.64	10.76	1,874,472	+0.11(+1.04%)
May 13, 2015	10.64	10.71	10.56	10.65	3,284,159	+0.00(+0.00%)
May 12, 2015	10.62	10.67	10.52	10.65	2,311,837	+0.00(+0.00%)
May 11, 2015	10.58	10.67	10.54	10.65	3,288,122	+0.07(+0.70%)
May 08, 2015	10.58	10.63	10.49	10.57	1,881,493	+0.04(+0.42%)
May 07, 2015	10.57	10.61	10.52	10.53	1,643,760	-0.07(-0.70%)
May 06, 2015	10.62	10.66	10.53	10.60	2,531,523	-0.01(-0.07%)
May 05, 2015	10.57	10.69	10.57	10.61	3,133,667	-0.01(-0.07%)
May 04, 2015	10.52	10.65	10.50	10.62	3,265,385	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.