Skip to main content

First Horizon Corp (NY: FHN )

14.75 -0.17 (-1.14%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 14.63 14.70 14.48 14.53 3,073,470 -0.11(-0.75%)
May 30, 2018 14.55 14.73 14.42 14.64 5,451,745 +0.26(+1.80%)
May 29, 2018 14.68 14.80 14.29 14.38 8,786,978 -0.45(-3.01%)
May 25, 2018 14.83 14.83 14.83 0 -0.13(-0.84%)
May 24, 2018 15.09 15.09 14.70 14.95 10,653,926 -0.19(-1.24%)
May 23, 2018 15.25 15.31 15.08 15.14 4,724,118 -0.19(-1.23%)
May 22, 2018 15.31 15.48 15.28 15.33 3,257,518 +0.03(+0.20%)
May 21, 2018 15.19 15.43 15.17 15.30 6,725,005 +0.15(+0.98%)
May 18, 2018 15.27 15.33 15.13 15.15 3,393,439 -0.16(-1.07%)
May 17, 2018 15.21 15.35 15.11 15.31 4,166,267 +0.06(+0.41%)
May 16, 2018 15.00 15.25 14.97 15.25 5,571,258 +0.20(+1.35%)
May 15, 2018 14.78 15.12 14.76 15.05 4,234,705 +0.24(+1.59%)
May 14, 2018 14.93 14.98 14.80 14.81 2,909,994 -0.11(-0.74%)
May 11, 2018 14.84 14.99 14.81 14.92 3,289,756 +0.10(+0.69%)
May 10, 2018 14.69 14.89 14.62 14.82 2,953,768 +0.09(+0.64%)
May 09, 2018 14.73 14.86 14.62 14.73 2,527,387 +0.05(+0.37%)
May 08, 2018 14.44 14.77 14.44 14.67 3,930,921 +0.16(+1.13%)
May 07, 2018 14.50 14.59 14.32 14.51 3,094,840 +0.08(+0.54%)
May 04, 2018 14.19 14.61 14.09 14.43 4,598,275 +0.15(+1.04%)
May 03, 2018 14.33 14.39 14.12 14.28 3,172,344 -0.13(-0.87%)
May 02, 2018 14.43 14.58 14.31 14.41 4,114,541 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.