Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.058	8.105	7.839	7.889	9,391,363	-0.38(-4.59%)
May 28, 2020	8.775	8.818	8.210	8.269	6,994,563	-0.40(-4.58%)
May 27, 2020	8.446	8.683	8.113	8.666	7,053,671	+0.69(+8.68%)
May 26, 2020	7.780	8.054	7.695	7.974	6,318,334	+0.62(+8.50%)
May 22, 2020	7.476	7.518	7.231	7.349	4,172,622	-0.09(-1.25%)
May 21, 2020	7.366	7.560	7.362	7.442	4,854,771	+0.03(+0.46%)
May 20, 2020	7.181	7.451	7.181	7.408	5,875,969	+0.41(+5.78%)
May 19, 2020	7.088	7.332	6.902	7.003	6,650,312	-0.19(-2.70%)
May 18, 2020	6.885	7.316	6.818	7.197	9,432,479	+0.72(+11.07%)
May 15, 2020	6.497	6.759	6.438	6.480	6,727,180	-0.14(-2.17%)
May 14, 2020	6.033	6.708	5.847	6.624	12,103,923	+0.40(+6.37%)
May 13, 2020	6.691	6.750	6.168	6.227	8,945,052	-0.54(-7.98%)
May 12, 2020	7.206	7.299	6.767	6.767	6,585,890	-0.41(-5.76%)
May 11, 2020	7.527	7.543	7.105	7.181	8,607,669	-0.54(-6.99%)
May 08, 2020	7.265	7.763	7.197	7.721	6,437,296	+0.68(+9.58%)
May 07, 2020	7.079	7.417	6.995	7.046	6,395,035	+0.04(+0.60%)
May 06, 2020	7.341	7.400	6.970	7.003	4,312,758	-0.24(-3.26%)
May 05, 2020	7.510	7.771	7.193	7.240	6,436,387	-0.08(-1.04%)
May 04, 2020	7.122	7.345	6.995	7.316	7,307,085	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.