Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.99	16.99	16.67	16.92	2,927,303	-0.04(-0.26%)
May 27, 2021	16.93	17.02	16.78	16.96	4,826,367	+0.28(+1.70%)
May 26, 2021	16.47	16.69	16.38	16.68	4,743,087	+0.21(+1.29%)
May 25, 2021	16.93	17.11	16.44	16.46	5,169,721	-0.40(-2.37%)
May 24, 2021	16.90	16.95	16.75	16.86	6,454,799	-0.01(-0.05%)
May 21, 2021	16.71	17.01	16.67	16.87	4,825,906	+0.31(+1.87%)
May 20, 2021	16.63	16.69	16.41	16.56	3,127,029	-0.13(-0.80%)
May 19, 2021	16.59	16.69	16.29	16.69	5,301,186	-0.04(-0.27%)
May 18, 2021	17.00	17.13	16.73	16.74	4,259,046	-0.27(-1.62%)
May 17, 2021	16.90	17.06	16.72	17.01	2,954,644	+0.04(+0.21%)
May 14, 2021	16.69	17.01	16.55	16.98	4,535,619	+0.39(+2.35%)
May 13, 2021	16.11	16.63	16.07	16.59	8,414,825	+0.44(+2.75%)
May 12, 2021	16.94	17.03	16.08	16.14	6,680,210	-0.62(-3.70%)
May 11, 2021	16.66	17.03	16.59	16.77	6,495,483	-0.09(-0.53%)
May 10, 2021	17.10	17.24	16.85	16.85	4,523,851	-0.13(-0.78%)
May 07, 2021	16.50	16.99	16.42	16.99	4,728,561	+0.12(+0.74%)
May 06, 2021	16.68	16.89	16.39	16.86	5,194,125	+0.27(+1.60%)
May 05, 2021	16.62	16.79	16.38	16.60	5,464,810	+0.04(+0.21%)
May 04, 2021	16.19	16.56	16.04	16.56	3,812,638	+0.28(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.