Skip to main content

Navigator Holdings (NY: NVGS )

15.90 +0.02 (+0.13%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 13.61 13.80 13.08 13.43 141,492 +0.01(+0.07%)
May 27, 2022 13.48 13.64 13.27 13.43 81,109 -0.19(-1.38%)
May 26, 2022 14.07 14.09 13.59 13.61 104,298 -0.46(-3.24%)
May 25, 2022 13.36 14.14 13.14 14.07 184,217 +0.56(+4.18%)
May 24, 2022 13.86 13.86 13.04 13.50 208,643 -0.49(-3.54%)
May 23, 2022 14.07 14.26 13.59 14.00 173,383 +0.12(+0.86%)
May 20, 2022 13.74 14.19 13.47 13.88 257,434 +0.27(+1.96%)
May 19, 2022 13.47 13.78 13.18 13.61 223,607 +0.01(+0.07%)
May 18, 2022 13.60 13.80 13.29 13.60 188,911 -0.05(-0.36%)
May 17, 2022 13.47 13.76 13.29 13.65 159,867 +0.26(+1.92%)
May 16, 2022 12.77 13.40 12.77 13.40 138,666 +0.78(+6.20%)
May 13, 2022 12.54 13.02 12.54 12.61 60,740 +0.16(+1.27%)
May 12, 2022 12.26 12.78 11.87 12.45 124,791 +0.23(+1.86%)
May 11, 2022 12.66 12.98 12.18 12.23 146,580 -0.34(-2.68%)
May 10, 2022 12.38 12.69 11.99 12.56 161,181 +0.36(+2.92%)
May 09, 2022 13.01 13.01 12.08 12.21 193,782 -1.05(-7.92%)
May 06, 2022 13.56 13.62 13.12 13.26 84,082 -0.29(-2.12%)
May 05, 2022 13.74 13.82 13.19 13.54 162,182 -0.06(-0.44%)
May 04, 2022 13.56 13.69 13.31 13.60 92,331 +0.06(+0.44%)
May 03, 2022 12.96 13.61 12.96 13.54 164,844 +0.61(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.