Indicators

Matson Inc (NY: MATX )

128.20 +4.45 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.52	34.77	33.43	33.84	299,469	-0.67(-1.95%)
May 28, 2015	34.77	34.99	34.35	34.51	188,854	-0.24(-0.68%)
May 27, 2015	34.30	34.91	34.15	34.75	128,306	+0.51(+1.50%)
May 26, 2015	34.81	34.93	34.09	34.24	215,649	-0.77(-2.21%)
May 22, 2015	35.46	35.01	35.01	35.01	159,017	-0.44(-1.23%)
May 21, 2015	35.19	35.86	35.19	35.45	185,359	+0.10(+0.29%)
May 20, 2015	36.28	36.33	35.26	35.35	215,976	-0.61(-1.71%)
May 19, 2015	36.26	36.38	35.81	35.96	176,251	-0.41(-1.13%)
May 18, 2015	36.18	36.61	35.72	36.37	190,786	+0.31(+0.86%)
May 15, 2015	36.21	36.25	35.89	36.06	130,752	-0.15(-0.42%)
May 14, 2015	36.06	36.60	35.66	36.21	139,513	+0.28(+0.77%)
May 13, 2015	35.77	35.96	35.19	35.93	191,094	+0.13(+0.35%)
May 12, 2015	35.88	36.19	35.51	35.81	161,131	-0.31(-0.86%)
May 11, 2015	36.09	36.34	35.98	36.12	147,753	-0.03(-0.07%)
May 08, 2015	36.40	36.83	36.07	36.14	168,202	-0.03(-0.07%)
May 07, 2015	36.08	36.50	36.00	36.17	200,742	+0.16(+0.44%)
May 06, 2015	35.85	36.17	35.72	36.01	277,932	+0.34(+0.97%)
May 05, 2015	35.06	36.15	34.69	35.66	354,409	+0.88(+2.54%)
May 04, 2015	34.91	35.05	34.50	34.78	214,499	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.