Indicators

Matson Inc (NY: MATX )

128.20 +4.45 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.55	62.10	60.80	61.85	180,663	+0.94(+1.54%)
May 27, 2021	61.02	61.25	60.41	60.91	156,953	+0.76(+1.26%)
May 26, 2021	59.44	60.17	59.04	60.16	279,852	+0.70(+1.17%)
May 25, 2021	61.76	62.65	59.25	59.46	287,236	-2.30(-3.72%)
May 24, 2021	60.71	62.12	60.18	61.76	240,840	+1.98(+3.31%)
May 21, 2021	60.56	61.09	59.65	59.78	185,152	-0.05(-0.08%)
May 20, 2021	60.44	60.44	59.15	59.82	252,970	-0.05(-0.08%)
May 19, 2021	58.90	60.45	58.70	59.87	281,776	-0.35(-0.59%)
May 18, 2021	60.66	61.10	60.17	60.22	278,405	-0.22(-0.36%)
May 17, 2021	60.16	60.61	59.05	60.44	147,219	+0.14(+0.24%)
May 14, 2021	59.43	60.31	58.56	60.30	192,985	+1.35(+2.29%)
May 13, 2021	57.55	59.29	57.55	58.95	199,051	+1.48(+2.58%)
May 12, 2021	59.65	60.23	57.06	57.47	373,635	-2.65(-4.41%)
May 11, 2021	60.18	60.77	59.15	60.12	356,747	-1.47(-2.39%)
May 10, 2021	63.43	64.18	61.54	61.59	259,345	-1.92(-3.03%)
May 07, 2021	63.53	64.07	63.06	63.52	182,903	-0.01(-0.01%)
May 06, 2021	63.63	64.13	62.68	63.53	163,966	-0.04(-0.06%)
May 05, 2021	63.35	64.22	62.25	63.56	321,500	+1.16(+1.85%)
May 04, 2021	64.37	64.37	61.71	62.41	318,290	-2.00(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.