Indicators

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.135	6.166	5.795	5.853	2,641,619	-0.41(-6.48%)
May 28, 2020	6.567	6.584	6.170	6.258	3,229,946	-0.25(-3.79%)
May 27, 2020	6.064	6.523	6.011	6.505	3,859,069	+0.61(+10.31%)
May 26, 2020	5.791	6.029	5.668	5.897	3,047,820	+0.39(+7.04%)
May 22, 2020	5.720	5.782	5.421	5.509	1,229,820	-0.22(-3.85%)
May 21, 2020	5.862	5.914	5.663	5.729	3,094,674	-0.11(-1.96%)
May 20, 2020	5.809	6.038	5.685	5.844	4,484,416	+0.19(+3.43%)
May 19, 2020	5.791	5.941	5.469	5.650	2,995,514	-0.13(-2.29%)
May 18, 2020	5.421	5.914	5.412	5.782	5,640,834	+0.72(+14.29%)
May 15, 2020	5.482	5.535	5.007	5.059	1,692,138	-0.46(-8.31%)
May 14, 2020	5.248	5.771	5.195	5.518	2,628,950	+0.07(+1.28%)
May 13, 2020	5.954	5.954	5.204	5.448	2,020,689	-0.52(-8.76%)
May 12, 2020	6.137	6.215	5.971	5.971	2,439,929	-0.17(-2.84%)
May 11, 2020	6.023	6.215	5.771	6.145	2,121,238	-0.02(-0.28%)
May 08, 2020	5.579	6.215	5.521	6.163	1,726,891	+0.72(+13.30%)
May 07, 2020	6.145	6.398	5.404	5.439	2,498,853	-0.57(-9.43%)
May 06, 2020	5.901	6.128	5.744	6.006	3,819,952	+0.07(+1.17%)
May 05, 2020	5.683	6.058	5.666	5.936	1,505,770	+0.40(+7.24%)
May 04, 2020	5.396	5.579	5.221	5.535	976,048	-0.10(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.