Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.78 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.114 6.114 6.083 6.095 427,301 -0.01(-0.10%)
May 30, 2007 6.114 6.126 6.086 6.101 338,453 -0.01(-0.15%)
May 29, 2007 6.117 6.123 6.101 6.111 384,156 +0.00(+0.00%)
May 25, 2007 6.111 6.142 6.086 6.111 469,169 -0.01(-0.15%)
May 24, 2007 6.111 6.120 6.101 6.120 336,536 +0.02(+0.36%)
May 23, 2007 6.089 6.098 6.067 6.098 411,641 +0.01(+0.15%)
May 22, 2007 6.111 6.111 6.064 6.089 324,711 -0.03(-0.46%)
May 21, 2007 6.120 6.126 6.101 6.117 527,336 -0.00(-0.05%)
May 18, 2007 6.105 6.123 6.095 6.120 325,669 +0.01(+0.10%)
May 17, 2007 6.095 6.114 6.089 6.114 440,405 +0.01(+0.15%)
May 16, 2007 6.098 6.105 6.080 6.105 371,372 +0.02(+0.36%)
May 15, 2007 6.095 6.095 6.070 6.083 319,597 +0.00(+0.05%)
May 14, 2007 6.058 6.086 6.054 6.080 322,154 +0.03(+0.47%)
May 11, 2007 6.064 6.083 6.051 6.051 684,578 -0.01(-0.21%)
May 10, 2007 6.089 6.101 6.054 6.064 403,651 -0.01(-0.15%)
May 09, 2007 6.076 6.086 6.067 6.073 294,668 +0.00(+0.00%)
May 08, 2007 6.080 6.083 6.051 6.073 405,569 +0.01(+0.10%)
May 07, 2007 6.048 6.080 6.048 6.067 290,514 +0.01(+0.21%)
May 04, 2007 6.045 6.054 6.033 6.054 401,094 +0.01(+0.21%)
May 03, 2007 6.051 6.051 6.033 6.042 279,008 +0.01(+0.10%)
May 02, 2007 6.048 6.061 6.036 6.036 395,981 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.