Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.82 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.511 7.520 7.374 7.405 393,173 -0.09(-1.24%)
May 30, 2013 7.520 7.578 7.436 7.498 482,627 -0.02(-0.30%)
May 29, 2013 7.711 7.742 7.463 7.520 790,475 -0.22(-2.87%)
May 28, 2013 7.902 7.920 7.711 7.742 506,800 -0.17(-2.19%)
May 24, 2013 7.915 7.973 7.862 7.915 558,308 -0.02(-0.28%)
May 23, 2013 7.924 7.942 7.884 7.938 300,215 +0.00(+0.06%)
May 22, 2013 7.889 8.009 7.871 7.933 420,163 +0.07(+0.85%)
May 21, 2013 7.831 7.866 7.809 7.866 282,593 +0.02(+0.23%)
May 20, 2013 7.853 7.862 7.773 7.848 507,252 +0.04(+0.51%)
May 17, 2013 7.817 7.831 7.738 7.809 506,587 +0.08(+0.97%)
May 16, 2013 7.733 7.831 7.696 7.733 721,557 +0.00(+0.06%)
May 15, 2013 7.773 7.795 7.694 7.729 222,439 -0.02(-0.29%)
May 13, 2013 7.742 7.756 7.711 7.751 243,660 +0.03(+0.40%)
May 10, 2013 7.707 7.765 7.641 7.720 372,294 +0.08(+1.10%)
May 09, 2013 7.703 7.703 7.632 7.636 229,791 -0.04(-0.58%)
May 08, 2013 7.645 7.698 7.579 7.680 480,731 +0.06(+0.75%)
May 07, 2013 7.539 7.632 7.535 7.623 393,760 +0.07(+0.94%)
May 06, 2013 7.548 7.592 7.537 7.552 322,099 +0.01(+0.18%)
May 03, 2013 7.570 7.588 7.521 7.539 371,488 -0.05(-0.64%)
May 02, 2013 7.614 7.633 7.579 7.588 430,498 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.