Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.755 7.764 7.612 7.645 380,843 -0.10(-1.24%)
May 30, 2013 7.764 7.823 7.677 7.741 467,492 -0.02(-0.30%)
May 29, 2013 7.961 7.993 7.704 7.764 765,685 -0.23(-2.87%)
May 28, 2013 8.158 8.176 7.961 7.993 490,907 -0.18(-2.19%)
May 24, 2013 8.172 8.231 8.117 8.172 540,799 -0.02(-0.28%)
May 23, 2013 8.181 8.199 8.140 8.195 290,800 +0.00(+0.06%)
May 22, 2013 8.144 8.268 8.126 8.190 406,987 +0.07(+0.85%)
May 21, 2013 8.084 8.121 8.061 8.121 273,731 +0.02(+0.23%)
May 20, 2013 8.107 8.116 8.025 8.102 491,345 +0.04(+0.51%)
May 17, 2013 8.071 8.084 7.988 8.061 490,700 +0.08(+0.97%)
May 16, 2013 7.984 8.084 7.945 7.984 698,929 +0.00(+0.06%)
May 15, 2013 8.025 8.048 7.943 7.979 215,463 -0.02(-0.29%)
May 13, 2013 7.993 8.007 7.961 8.002 236,019 +0.03(+0.40%)
May 10, 2013 7.956 8.016 7.888 7.970 360,619 +0.09(+1.10%)
May 09, 2013 7.952 7.952 7.879 7.883 222,585 -0.05(-0.58%)
May 08, 2013 7.893 7.947 7.824 7.929 465,656 +0.06(+0.75%)
May 07, 2013 7.783 7.879 7.779 7.870 381,411 +0.07(+0.94%)
May 06, 2013 7.792 7.838 7.781 7.797 311,998 +0.01(+0.18%)
May 03, 2013 7.815 7.833 7.765 7.783 359,838 -0.05(-0.64%)
May 02, 2013 7.861 7.880 7.824 7.833 416,997 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.