Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.529	7.534	7.410	7.446	326,120	-0.08(-1.03%)
May 28, 2015	7.529	7.545	7.519	7.524	207,961	-0.02(-0.21%)
May 27, 2015	7.514	7.540	7.503	7.540	165,108	+0.05(+0.62%)
May 26, 2015	7.529	7.545	7.493	7.493	303,260	-0.05(-0.69%)
May 22, 2015	7.560	7.545	7.545	7.545	150,422	-0.01(-0.07%)
May 21, 2015	7.545	7.565	7.545	7.550	174,436	+0.02(+0.28%)
May 20, 2015	7.545	7.550	7.529	7.529	139,532	-0.02(-0.24%)
May 19, 2015	7.527	7.547	7.506	7.547	182,928	+0.02(+0.27%)
May 18, 2015	7.475	7.527	7.475	7.527	147,069	+0.04(+0.55%)
May 15, 2015	7.480	7.532	7.475	7.485	221,718	+0.01(+0.14%)
May 14, 2015	7.511	7.532	7.475	7.475	138,278	-0.01(-0.14%)
May 13, 2015	7.532	7.532	7.485	7.485	131,703	-0.03(-0.41%)
May 12, 2015	7.552	7.552	7.506	7.516	168,149	-0.03(-0.41%)
May 11, 2015	7.522	7.547	7.511	7.547	121,388	+0.02(+0.27%)
May 08, 2015	7.563	7.563	7.506	7.527	260,736	-0.02(-0.21%)
May 07, 2015	7.522	7.547	7.506	7.542	216,583	+0.01(+0.07%)
May 06, 2015	7.552	7.552	7.527	7.537	157,693	-0.02(-0.20%)
May 05, 2015	7.547	7.558	7.506	7.552	283,327	+0.00(+0.00%)
May 04, 2015	7.614	7.614	7.547	7.552	279,361	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.