Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.720 8.731 8.657 8.657 164,294 -0.06(-0.72%)
May 30, 2017 8.697 8.720 8.663 8.720 100,044 +0.02(+0.20%)
May 26, 2017 8.685 8.714 8.685 8.703 71,492 +0.01(+0.13%)
May 25, 2017 8.651 8.691 8.651 8.691 117,307 +0.06(+0.73%)
May 24, 2017 8.674 8.676 8.623 8.628 202,238 -0.06(-0.66%)
May 23, 2017 8.663 8.705 8.651 8.685 184,434 +0.04(+0.46%)
May 22, 2017 8.691 8.691 8.617 8.645 132,636 +0.02(+0.19%)
May 19, 2017 8.635 8.663 8.618 8.629 113,602 -0.01(-0.07%)
May 18, 2017 8.589 8.635 8.572 8.635 102,687 +0.05(+0.53%)
May 17, 2017 8.674 8.674 8.583 8.589 150,305 -0.08(-0.92%)
May 16, 2017 8.663 8.674 8.635 8.669 128,287 +0.02(+0.26%)
May 15, 2017 8.674 8.674 8.618 8.646 157,346 +0.00(+0.00%)
May 12, 2017 8.589 8.652 8.589 8.646 177,634 +0.05(+0.60%)
May 11, 2017 8.606 8.629 8.589 8.595 124,258 -0.02(-0.20%)
May 10, 2017 8.544 8.612 8.544 8.612 156,966 +0.07(+0.87%)
May 09, 2017 8.549 8.572 8.538 8.538 116,612 +0.01(+0.07%)
May 08, 2017 8.555 8.578 8.521 8.532 145,049 +0.01(+0.13%)
May 05, 2017 8.572 8.600 8.504 8.521 263,797 -0.03(-0.40%)
May 04, 2017 8.600 8.608 8.538 8.555 82,457 -0.06(-0.66%)
May 03, 2017 8.589 8.612 8.561 8.612 113,425 +0.03(+0.33%)
May 02, 2017 8.606 8.623 8.583 8.583 173,944 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.