Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.096	8.132	8.089	8.096	140,779	+0.02(+0.27%)
May 28, 2020	8.024	8.103	8.024	8.074	191,123	+0.08(+0.99%)
May 27, 2020	8.009	8.060	7.984	7.995	206,842	+0.00(+0.00%)
May 26, 2020	8.009	8.038	7.995	7.995	253,063	+0.04(+0.45%)
May 22, 2020	7.937	7.988	7.937	7.959	81,496	+0.02(+0.27%)
May 21, 2020	7.901	7.947	7.897	7.937	168,337	+0.06(+0.71%)
May 20, 2020	7.867	7.923	7.867	7.881	263,450	+0.04(+0.46%)
May 19, 2020	7.795	7.874	7.781	7.845	121,888	+0.04(+0.46%)
May 18, 2020	7.688	7.931	7.688	7.810	415,174	+0.16(+2.16%)
May 15, 2020	7.702	7.709	7.638	7.645	605,044	-0.07(-0.93%)
May 14, 2020	7.666	7.752	7.630	7.716	244,654	-0.01(-0.09%)
May 13, 2020	7.767	7.774	7.702	7.724	146,264	-0.04(-0.46%)
May 12, 2020	7.781	7.781	7.759	7.759	173,087	+0.01(+0.09%)
May 11, 2020	7.767	7.795	7.731	7.752	104,494	-0.01(-0.18%)
May 08, 2020	7.752	7.767	7.731	7.767	278,864	+0.06(+0.74%)
May 07, 2020	7.681	7.724	7.673	7.709	260,903	+0.07(+0.94%)
May 06, 2020	7.638	7.702	7.606	7.638	180,685	+0.04(+0.57%)
May 05, 2020	7.580	7.645	7.573	7.595	300,294	+0.07(+0.95%)
May 04, 2020	7.473	7.537	7.451	7.523	270,720	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.