Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.095 8.131 8.088 8.095 140,793 +0.02(+0.27%)
May 28, 2020 8.023 8.102 8.023 8.073 191,141 +0.08(+0.99%)
May 27, 2020 8.009 8.059 7.983 7.994 206,861 +0.00(+0.00%)
May 26, 2020 8.009 8.037 7.994 7.994 253,087 +0.04(+0.45%)
May 22, 2020 7.937 7.987 7.937 7.958 81,504 +0.02(+0.27%)
May 21, 2020 7.901 7.946 7.896 7.937 168,353 +0.06(+0.71%)
May 20, 2020 7.866 7.923 7.866 7.880 263,475 +0.04(+0.46%)
May 19, 2020 7.795 7.873 7.780 7.845 121,899 +0.04(+0.46%)
May 18, 2020 7.687 7.931 7.687 7.809 415,214 +0.16(+2.16%)
May 15, 2020 7.701 7.709 7.637 7.644 605,102 -0.07(-0.93%)
May 14, 2020 7.666 7.752 7.630 7.716 244,677 -0.01(-0.09%)
May 13, 2020 7.766 7.773 7.701 7.723 146,278 -0.04(-0.46%)
May 12, 2020 7.780 7.780 7.759 7.759 173,103 +0.01(+0.09%)
May 11, 2020 7.766 7.795 7.730 7.752 104,504 -0.01(-0.18%)
May 08, 2020 7.752 7.766 7.730 7.766 278,891 +0.06(+0.74%)
May 07, 2020 7.680 7.723 7.673 7.709 260,928 +0.07(+0.94%)
May 06, 2020 7.637 7.701 7.605 7.637 180,702 +0.04(+0.57%)
May 05, 2020 7.580 7.644 7.572 7.594 300,323 +0.07(+0.95%)
May 04, 2020 7.472 7.537 7.451 7.522 270,746 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.