Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.095	8.131	8.088	8.095	140,793	+0.02(+0.27%)
May 28, 2020	8.023	8.102	8.023	8.073	191,141	+0.08(+0.99%)
May 27, 2020	8.009	8.059	7.983	7.994	206,861	+0.00(+0.00%)
May 26, 2020	8.009	8.037	7.994	7.994	253,087	+0.04(+0.45%)
May 22, 2020	7.937	7.987	7.937	7.958	81,504	+0.02(+0.27%)
May 21, 2020	7.901	7.946	7.896	7.937	168,353	+0.06(+0.71%)
May 20, 2020	7.866	7.923	7.866	7.880	263,475	+0.04(+0.46%)
May 19, 2020	7.795	7.873	7.780	7.845	121,899	+0.04(+0.46%)
May 18, 2020	7.687	7.931	7.687	7.809	415,214	+0.16(+2.16%)
May 15, 2020	7.701	7.709	7.637	7.644	605,102	-0.07(-0.93%)
May 14, 2020	7.666	7.752	7.630	7.716	244,677	-0.01(-0.09%)
May 13, 2020	7.766	7.773	7.701	7.723	146,278	-0.04(-0.46%)
May 12, 2020	7.780	7.780	7.759	7.759	173,103	+0.01(+0.09%)
May 11, 2020	7.766	7.795	7.730	7.752	104,504	-0.01(-0.18%)
May 08, 2020	7.752	7.766	7.730	7.766	278,891	+0.06(+0.74%)
May 07, 2020	7.680	7.723	7.673	7.709	260,928	+0.07(+0.94%)
May 06, 2020	7.637	7.701	7.605	7.637	180,702	+0.04(+0.57%)
May 05, 2020	7.580	7.644	7.572	7.594	300,323	+0.07(+0.95%)
May 04, 2020	7.472	7.537	7.451	7.522	270,746	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.