Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.982 10.04 9.894 9.938 73,362 +0.02(+0.18%)
May 30, 2023 9.894 9.929 9.859 9.920 69,098 +0.03(+0.27%)
May 26, 2023 9.867 9.894 9.850 9.894 42,241 +0.06(+0.63%)
May 25, 2023 9.894 9.894 9.814 9.832 69,837 +0.01(+0.09%)
May 24, 2023 9.912 9.912 9.814 9.823 55,302 -0.06(-0.63%)
May 23, 2023 10.02 10.02 9.867 9.885 50,192 -0.04(-0.45%)
May 22, 2023 9.912 9.956 9.885 9.929 43,928 +0.05(+0.54%)
May 19, 2023 9.938 9.960 9.859 9.876 75,039 -0.02(-0.17%)
May 18, 2023 9.893 9.919 9.867 9.893 74,464 +0.01(+0.09%)
May 17, 2023 9.893 9.911 9.876 9.884 67,011 -0.01(-0.09%)
May 16, 2023 9.954 9.954 9.849 9.893 114,055 -0.06(-0.62%)
May 15, 2023 10.01 10.02 9.884 9.954 104,552 +0.05(+0.53%)
May 12, 2023 9.963 9.998 9.893 9.902 50,747 -0.00(-0.04%)
May 11, 2023 9.963 9.989 9.893 9.906 94,174 -0.08(-0.83%)
May 10, 2023 10.06 10.06 9.963 9.989 52,877 +0.00(+0.00%)
May 09, 2023 10.03 10.03 9.963 9.989 36,434 +0.00(+0.00%)
May 08, 2023 10.06 10.07 9.968 9.989 36,210 +0.00(+0.00%)
May 05, 2023 10.01 10.05 9.989 9.989 86,231 +0.01(+0.09%)
May 04, 2023 9.954 10.03 9.954 9.981 49,879 -0.01(-0.09%)
May 03, 2023 10.04 10.12 9.989 9.989 62,647 -0.08(-0.78%)
May 02, 2023 10.09 10.12 10.02 10.07 83,672 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.