Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7600	0.7800	0.7118	0.7419	3,959,800	+0.00(+0.26%)
May 28, 2020	0.7400	0.7600	0.7300	0.7400	2,113,693	+0.02(+2.78%)
May 27, 2020	0.6961	0.7400	0.6960	0.7200	2,392,018	+0.03(+3.76%)
May 26, 2020	0.6690	0.6950	0.6551	0.6939	2,203,719	+0.03(+5.31%)
May 22, 2020	0.6610	0.6632	0.6421	0.6589	1,248,700	+0.00(+0.55%)
May 21, 2020	0.6500	0.6649	0.6400	0.6553	2,045,148	+0.01(+1.53%)
May 20, 2020	0.6100	0.6454	0.5910	0.6454	1,636,083	+0.04(+7.03%)
May 19, 2020	0.5900	0.6298	0.5850	0.6030	1,456,027	-0.00(-0.69%)
May 18, 2020	0.5600	0.6099	0.5550	0.6072	4,643,633	+0.07(+12.88%)
May 15, 2020	0.4900	0.5425	0.4850	0.5379	3,730,800	+0.04(+7.77%)
May 14, 2020	0.4700	0.5000	0.4400	0.4991	2,485,450	+0.03(+7.33%)
May 13, 2020	0.5050	0.5157	0.4602	0.4650	2,981,515	-0.04(-8.73%)
May 12, 2020	0.5380	0.5380	0.5000	0.5095	1,947,407	-0.00(-0.93%)
May 11, 2020	0.5100	0.5150	0.5000	0.5143	1,283,028	+0.00(+0.84%)
May 08, 2020	0.5000	0.5125	0.4800	0.5100	2,145,200	+0.03(+6.32%)
May 07, 2020	0.4694	0.4990	0.4600	0.4797	1,474,689	+0.03(+6.60%)
May 06, 2020	0.4800	0.4824	0.4500	0.4500	1,274,903	-0.02(-4.26%)
May 05, 2020	0.4600	0.4900	0.4600	0.4700	625,274	+0.01(+1.51%)
May 04, 2020	0.4600	0.4834	0.4600	0.4630	582,693	-0.01(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.