Indicators

Tortoise Energy Independence Fd, Inc (NY: NDP )

33.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	66.41	66.85	65.80	65.94	17,579	+0.24(+0.36%)
May 28, 2015	65.91	65.91	65.57	65.70	12,948	-0.34(-0.51%)
May 27, 2015	66.38	66.58	65.87	66.04	7,366	-0.17(-0.26%)
May 26, 2015	67.09	67.26	65.84	66.21	17,677	-1.12(-1.66%)
May 22, 2015	67.36	67.33	67.33	67.33	5,285	-0.47(-0.70%)
May 21, 2015	67.77	68.28	67.13	67.80	15,603	+0.10(+0.15%)
May 20, 2015	68.38	68.38	67.09	67.70	17,166	-0.18(-0.26%)
May 19, 2015	68.97	69.30	67.55	67.88	15,231	-1.56(-2.24%)
May 18, 2015	69.01	69.87	68.84	69.44	14,520	-0.13(-0.19%)
May 15, 2015	69.60	71.09	69.11	69.57	7,374	-0.13(-0.19%)
May 14, 2015	70.10	70.66	69.57	69.70	7,420	-0.33(-0.47%)
May 13, 2015	70.66	71.09	69.41	70.03	12,665	-0.23(-0.33%)
May 12, 2015	69.01	71.46	68.61	70.27	15,222	+0.89(+1.29%)
May 11, 2015	70.00	70.00	69.01	69.37	7,350	-0.89(-1.27%)
May 08, 2015	69.67	70.27	69.50	70.27	5,890	+0.70(+1.00%)
May 07, 2015	70.23	70.23	69.11	69.57	7,796	-0.53(-0.76%)
May 06, 2015	70.76	71.16	69.67	70.10	8,273	-0.66(-0.94%)
May 05, 2015	71.46	71.92	70.58	70.76	13,057	-0.27(-0.37%)
May 04, 2015	71.43	71.92	70.93	71.03	7,956	-0.80(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.