Indicators

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.859	7.859	7.818	7.834	180,302	+0.00(+0.00%)
May 27, 2021	7.876	7.876	7.826	7.834	254,780	-0.02(-0.21%)
May 26, 2021	7.884	7.884	7.839	7.851	241,647	-0.02(-0.31%)
May 25, 2021	7.884	7.884	7.855	7.876	167,481	+0.01(+0.10%)
May 24, 2021	7.884	7.892	7.851	7.867	290,500	+0.02(+0.21%)
May 21, 2021	7.859	7.876	7.843	7.851	224,632	+0.01(+0.11%)
May 20, 2021	7.843	7.860	7.834	7.843	178,526	+0.02(+0.31%)
May 19, 2021	7.834	7.873	7.818	7.818	253,306	-0.02(-0.20%)
May 18, 2021	7.818	7.851	7.818	7.834	250,245	+0.00(+0.00%)
May 17, 2021	7.843	7.843	7.818	7.834	234,574	+0.01(+0.11%)
May 14, 2021	7.834	7.834	7.810	7.826	141,823	+0.02(+0.21%)
May 13, 2021	7.834	7.834	7.793	7.810	175,454	+0.01(+0.08%)
May 12, 2021	7.844	7.869	7.803	7.803	226,753	-0.02(-0.31%)
May 11, 2021	7.861	7.869	7.820	7.828	110,906	-0.03(-0.42%)
May 10, 2021	7.902	7.910	7.853	7.861	160,635	-0.02(-0.21%)
May 07, 2021	7.877	7.885	7.861	7.877	231,250	+0.00(+0.00%)
May 06, 2021	7.869	7.918	7.861	7.877	139,064	+0.02(+0.21%)
May 05, 2021	7.861	7.877	7.844	7.861	162,008	+0.02(+0.31%)
May 04, 2021	7.844	7.844	7.803	7.836	134,734	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.