Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.715 7.715 7.600 7.671 147,560 -0.04(-0.57%)
May 27, 2022 7.662 7.733 7.662 7.715 234,535 +0.16(+2.11%)
May 26, 2022 7.405 7.591 7.370 7.556 291,604 +0.14(+1.91%)
May 25, 2022 7.352 7.423 7.308 7.414 315,002 +0.04(+0.60%)
May 24, 2022 7.396 7.396 7.308 7.370 179,042 -0.03(-0.36%)
May 23, 2022 7.423 7.436 7.370 7.396 167,283 +0.01(+0.12%)
May 20, 2022 7.467 7.467 7.374 7.388 164,134 -0.05(-0.71%)
May 19, 2022 7.396 7.458 7.379 7.441 108,703 +0.02(+0.24%)
May 18, 2022 7.450 7.485 7.405 7.423 194,045 -0.08(-1.06%)
May 17, 2022 7.450 7.503 7.414 7.503 115,679 +0.10(+1.32%)
May 16, 2022 7.467 7.467 7.370 7.405 174,561 -0.03(-0.36%)
May 13, 2022 7.423 7.476 7.317 7.432 187,451 +0.04(+0.60%)
May 12, 2022 7.485 7.485 7.326 7.388 283,512 -0.11(-1.45%)
May 11, 2022 7.672 7.707 7.479 7.496 283,825 -0.19(-2.52%)
May 10, 2022 7.804 7.830 7.663 7.690 351,442 -0.11(-1.35%)
May 09, 2022 7.848 7.848 7.769 7.795 243,139 -0.11(-1.45%)
May 06, 2022 7.936 7.945 7.839 7.910 177,557 -0.05(-0.66%)
May 05, 2022 8.086 8.112 7.954 7.962 160,134 -0.18(-2.16%)
May 04, 2022 8.059 8.138 8.024 8.138 194,678 +0.06(+0.76%)
May 03, 2022 8.086 8.112 8.006 8.077 243,716 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.