Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

231.98 +0.61 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	79.31	79.53	79.53	79.53	1,128	+0.33(+0.42%)
May 25, 2016	79.13	79.20	79.13	79.19	71	+1.76(+2.27%)
May 19, 2016	77.44	77.44	77.44	77.44	54	-0.69(-0.88%)
May 18, 2016	77.49	78.13	77.49	78.13	1,075	+0.37(+0.47%)
May 17, 2016	77.71	77.76	77.71	77.76	1,226	-0.90(-1.14%)
May 16, 2016	78.44	78.66	78.32	78.66	691	+0.16(+0.20%)
May 13, 2016	78.12	78.50	78.12	78.50	976	-0.63(-0.80%)
May 12, 2016	79.14	79.14	79.14	79.14	581	-0.17(-0.21%)
May 10, 2016	79.08	79.30	79.08	79.30	41	+0.26(+0.33%)
May 09, 2016	78.44	79.04	78.44	79.04	371	+0.98(+1.26%)
May 06, 2016	78.06	78.06	78.06	78.06	286	+0.15(+0.20%)
May 05, 2016	77.91	77.91	77.91	77.91	330	-0.74(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.