Indicators

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.40	15.75	15.34	15.52	2,354,966	+0.22(+1.44%)
May 23, 2011	15.35	15.50	15.21	15.30	1,839,512	-0.43(-2.73%)
May 20, 2011	15.63	15.94	15.33	15.73	2,659,067	-0.02(-0.13%)
May 19, 2011	15.75	15.94	15.44	15.75	3,842,093	+0.20(+1.29%)
May 18, 2011	15.22	15.60	15.22	15.55	2,615,514	+0.40(+2.64%)
May 17, 2011	15.40	15.55	15.03	15.15	3,937,611	-0.40(-2.57%)
May 16, 2011	15.25	15.82	15.04	15.55	3,563,832	+0.18(+1.17%)
May 13, 2011	15.64	15.77	15.09	15.37	2,100,970	-0.26(-1.66%)
May 12, 2011	15.55	15.88	15.27	15.63	2,778,398	-0.01(-0.06%)
May 11, 2011	16.61	16.61	15.49	15.64	3,915,469	-0.97(-5.84%)
May 10, 2011	16.70	16.75	16.33	16.61	3,021,843	-0.09(-0.54%)
May 09, 2011	16.16	16.83	16.16	16.70	2,294,277	+0.54(+3.34%)
May 06, 2011	16.67	16.71	15.86	16.16	3,141,102	-0.14(-0.86%)
May 05, 2011	16.60	17.17	16.18	16.30	3,468,888	-0.49(-2.92%)
May 04, 2011	16.97	17.03	16.28	16.79	3,490,363	-0.14(-0.83%)
May 03, 2011	17.10	17.28	16.71	16.93	6,387,718	-0.70(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.