Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.342 8.420 8.214 8.264 223,318 -0.06(-0.70%)
May 30, 2013 8.393 8.455 8.209 8.323 344,328 -0.03(-0.33%)
May 29, 2013 8.510 8.510 8.331 8.350 314,412 -0.19(-2.28%)
May 28, 2013 8.669 8.692 8.475 8.545 385,939 -0.13(-1.48%)
May 24, 2013 8.303 8.681 8.183 8.673 656,510 +0.37(+4.45%)
May 23, 2013 8.249 8.327 8.105 8.303 678,450 -0.07(-0.88%)
May 22, 2013 8.506 8.587 8.292 8.377 639,507 -0.09(-1.10%)
May 21, 2013 8.549 8.549 8.331 8.471 492,958 -0.06(-0.73%)
May 20, 2013 8.580 8.646 8.478 8.533 635,765 -0.09(-0.99%)
May 17, 2013 8.405 8.657 8.404 8.618 605,633 +0.23(+2.78%)
May 16, 2013 8.362 8.401 8.284 8.385 456,708 +0.04(+0.51%)
May 15, 2013 8.432 8.436 8.284 8.342 356,445 +0.02(+0.28%)
May 13, 2013 8.545 8.545 8.272 8.319 325,836 -0.14(-1.70%)
May 10, 2013 8.362 8.510 8.331 8.463 494,981 +0.10(+1.16%)
May 09, 2013 8.245 8.370 8.187 8.366 508,699 +0.16(+1.99%)
May 08, 2013 8.210 8.261 8.159 8.202 408,131 +0.02(+0.24%)
May 07, 2013 8.183 8.284 8.159 8.183 459,465 +0.03(+0.33%)
May 06, 2013 8.264 8.354 8.152 8.156 445,836 -0.06(-0.71%)
May 03, 2013 8.346 8.284 8.175 8.214 384,418 -0.07(-0.85%)
May 02, 2013 8.074 8.307 7.370 8.284 577,301 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.