Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.509 8.529 8.460 8.513 318,160 +0.01(+0.10%)
May 29, 2014 8.537 8.550 8.496 8.505 312,912 -0.01(-0.10%)
May 28, 2014 8.435 8.554 8.435 8.513 316,604 +0.11(+1.27%)
May 27, 2014 8.472 8.496 8.402 8.406 374,656 -0.07(-0.77%)
May 23, 2014 8.443 8.472 8.472 8.472 202,555 +0.05(+0.53%)
May 22, 2014 8.411 8.443 8.394 8.427 226,128 +0.05(+0.59%)
May 21, 2014 8.353 8.406 8.353 8.378 191,557 +0.03(+0.39%)
May 20, 2014 8.419 8.431 8.329 8.345 339,606 -0.07(-0.78%)
May 19, 2014 8.505 8.525 8.403 8.411 251,422 -0.07(-0.82%)
May 16, 2014 8.492 8.603 8.456 8.480 322,893 +0.01(+0.10%)
May 15, 2014 8.484 8.488 8.386 8.472 407,539 +0.02(+0.19%)
May 14, 2014 8.345 8.509 8.341 8.456 390,889 +0.08(+0.93%)
May 13, 2014 8.390 8.411 8.320 8.378 299,275 -0.04(-0.44%)
May 12, 2014 8.304 8.419 8.304 8.415 313,943 +0.12(+1.43%)
May 09, 2014 8.345 8.345 8.267 8.296 244,984 -0.07(-0.83%)
May 08, 2014 8.357 8.398 8.345 8.366 303,119 -0.01(-0.15%)
May 07, 2014 8.357 8.406 8.357 8.378 241,285 +0.02(+0.29%)
May 06, 2014 8.292 8.357 8.280 8.353 334,027 +0.05(+0.64%)
May 05, 2014 8.235 8.304 8.185 8.300 441,350 +0.04(+0.45%)
May 02, 2014 8.325 8.325 8.235 8.263 386,237 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.